24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 123 |
BIOBIO Protocol
|
$0.0199 | $0.021 | $0.01822 | $195.50万 | $3,273.81万 | 4.46% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 318 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $52.60万 | $2,341.01万 | -3.73% |
| 80 |
ZAMAZama
|
$0.06734 | $0.06952 | $0.06138 | $455.78万 | $1.70亿 | 6.37% |
| 455 |
ARMBARMB
|
$187.81 | $190.16 | $166.52 | $30.15万 | — | 8.64% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 515 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.42万 | $1,708.33万 | 2.93% |
| 230 |
MRNABMRNAB
|
$271.85 | $280.84 | $253.08 | $76.92万 | — | 5.68% |
| 637 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $11.33万 | — | 0.39% |
| 243 |
CFXConflux Network
|
$0.04149 | $0.04268 | $0.03946 | $74.43万 | $2.05亿 | 0.97% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 562 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $19.79万 | $821.83万 | 0.59% |
| 554 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.59万 | $2,653.08万 | 1.49% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.55 | $2,043.45万 | $1.68亿 | 1.68% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $26.86万 | $3,405.96万 | -3.05% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zama _比特币
以太经典 _加密货币行情
Zama _加密货币行情
BitTensor _币种排行
United Stables _币种排行
Pudgy Penguins _比特币
DRAMB _加密货币行情
Official _币种排行
Gains Network _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _币种排行
Prometeus _比特币行情
SNXXB _比特币行情
Pyth Network _以太坊ETH价格
Polkadot _加密货币行情
Prometeus _加密货币行情
TONToken _BTC行情
以太坊 _比特币
Hedera _以太坊ETH价格
KORUB _币种排行
Prometeus _比特币
艾达币 _BTC行情
NEXPACE _币种排行
Aptos _比特币
DRAMB _比特币
Raydium _数字货币市值
Ethena _比特币
Test _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币
Arbitrum _比特币
Raydium _比特币
Zama _比特币行情
Arbitrum _比特币行情
Test _比特币
Raydium _以太坊ETH价格
Meteora _币种排行
Plasma _数字货币市值
ONEchain _比特币