24H 最高$30.68
24H 最低$29.96
今日开盘$30.4
24H 成交量$9,231.66
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01822 | $187.11万 | $3,273.81万 | 4.47% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 328 |
BABYBabylon
|
$0.01011 | $0.01063 | $0.00989 | $49.34万 | $2,341.01万 | -4.71% |
| 80 |
ZAMAZama
|
$0.06778 | $0.06952 | $0.06138 | $464.97万 | $1.70亿 | 4.74% |
| 497 |
ARMBARMB
|
$186.6 | $190.16 | $166.52 | $25.80万 | — | 6.64% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.35万 | $1,708.33万 | 2.07% |
| 281 |
MRNABMRNAB
|
$280.52 | $280.84 | $253.08 | $58.47万 | — | 8.70% |
| 654 |
NFLXBNFLXB
|
$63.57 | $64.11 | $63.06 | $8.94万 | — | 0.00% |
| 237 |
CFXConflux Network
|
$0.04165 | $0.04268 | $0.03946 | $73.86万 | $2.05亿 | 0.65% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 555 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -1.13% |
| 545 |
STEEM斯蒂姆币
|
$0.04705 | $0.04783 | $0.04477 | $20.98万 | $2,653.08万 | 0.02% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $69.81 | $64.55 | $1,939.13万 | $1.68亿 | -0.83% |
| 467 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.55万 | $3,405.96万 | -3.72% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Wrapped _加密货币行情
Pepe _BTC行情
ONEchain _比特币
SNXXB _加密货币行情
First Digital _以太坊ETH价格
Sui _币种排行
波场 _数字货币市值
Gains Network _加密货币行情
Initia _比特币
PancakeSwap _加密货币行情
达世币 _BTC行情
NFPrompt _加密货币行情
RWUSD _比特币
COINB _数字货币市值
Hedera _比特币行情
BitTensor _数字货币市值
Official _币种排行
Test _加密货币行情
Internet _加密货币行情
Sui _BTC行情
Tether Gold _BTC行情
Starknet _比特币
StraitsX USD _数字货币市值
大零币 _BTC行情
PancakeSwap _加密货币行情
Near Protocol _比特币行情
Aster _数字货币市值
波场 _币种排行
MarsCoin _币种排行
PancakeSwap _币种排行
COINB _BTC行情
币安币 _币种排行
莱特币 _加密货币行情
USD1 _币种排行
Pepe _数字货币市值
Official _数字货币市值
BFUSD _比特币行情
DRAMB _以太坊ETH价格