24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02009 | $0.021 | $0.01822 | $186.89万 | $3,273.81万 | 4.15% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 330 |
BABYBabylon
|
$0.01012 | $0.01063 | $0.00989 | $48.99万 | $2,341.01万 | -4.80% |
| 79 |
ZAMAZama
|
$0.06774 | $0.06952 | $0.06138 | $464.67万 | $1.70亿 | 4.62% |
| 497 |
ARMBARMB
|
$186.02 | $190.16 | $166.52 | $25.81万 | — | 6.16% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 527 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.26万 | $1,708.33万 | 2.06% |
| 281 |
MRNABMRNAB
|
$279.99 | $280.53 | $253.08 | $57.96万 | — | 8.52% |
| 655 |
NFLXBNFLXB
|
$63.67 | $64.11 | $63.06 | $8.74万 | — | 0.16% |
| 240 |
CFXConflux Network
|
$0.04154 | $0.04268 | $0.03946 | $72.99万 | $2.05亿 | 0.51% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 555 |
NEWTNewton Protocol
|
$0.03774 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -1.23% |
| 542 |
STEEM斯蒂姆币
|
$0.04693 | $0.04783 | $0.04477 | $21.09万 | $2,653.08万 | 0.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $69.81 | $64.55 | $1,918.99万 | $1.68亿 | -0.95% |
| 466 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.64万 | $3,405.96万 | -2.91% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Holo _以太坊ETH价格
Worldcoin _数字货币市值
Zilliqa _数字货币市值
艾达币 _加密货币行情
PAX Gold _BTC行情
Plasma _比特币
瑞波币 _加密货币行情
Test _以太坊ETH价格
以太经典 _BTC行情
RWUSD _BTC行情
比特现金 _BTC行情
Gitcoin _加密货币行情
Holo _币种排行
PancakeSwap _数字货币市值
Pyth Network _比特币行情
KORUB _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Zama _币种排行
Aster _BTC行情
EUR _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _比特币
Aster _比特币行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _币种排行
Avalanche _币种排行
BMNRB _BTC行情
牛来 _BTC行情
恒星币 _数字货币市值
Pump.fun _数字货币市值
Zilliqa _加密货币行情
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _数字货币市值
Meteora _比特币
RWUSD _比特币