24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00458
24H 成交量$30.84万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $189.20万 | $3,273.81万 | 3.94% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 326 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -4.71% |
| 80 |
ZAMAZama
|
$0.06802 | $0.06952 | $0.06138 | $465.26万 | $1.70亿 | 4.60% |
| 496 |
ARMBARMB
|
$186.92 | $190.16 | $166.52 | $25.84万 | — | 6.70% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.06% |
| 274 |
MRNABMRNAB
|
$278.37 | $280.84 | $253.08 | $61.57万 | — | 7.76% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.02万 | — | 0.14% |
| 241 |
CFXConflux Network
|
$0.04175 | $0.04268 | $0.03946 | $72.50万 | $2.05亿 | 0.41% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 557 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03592 | $20.14万 | $821.83万 | -1.00% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.38% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.68亿 | 0.10% |
| 470 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.67% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Artificial _数字货币市值
Uniswap _比特币行情
瑞波币 _币种排行
Injective _BTC行情
以太坊 _加密货币行情
Arbitrum _BTC行情
USD1 _BTC行情
达世币 _加密货币行情
Ondo _币种排行
Aave _比特币行情
Artificial _币种排行
MarsCoin _比特币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Raydium _比特币行情
Quant _比特币
Plasma _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _BTC行情
TQQQB _BTC行情
Aptos _数字货币市值
EUR _BTC行情
Gitcoin _数字货币市值
NEXPACE _比特币行情
Aster _BTC行情
Zilliqa _BTC行情
StraitsX USD _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _数字货币市值
USD1 _加密货币行情
Bubblemaps _比特币行情
艾达币 _数字货币市值
Ether.fi _币种排行
United Stables _比特币