币汇行情
行情总览
RAY

Raydium

RAY · 美元计价
$1.7893
3.46% ≈ ￥11.8094 ($0.06)
更新于 2026-11-10 04:25:02
← 行情列表
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7294
24H 成交量$332.27万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DRAMB $42.12 +6.42% BFUSD $1 +0.00% Meteora $0.3277 +6.22% Pyth Network $0.06643 +6.97% PancakeSwap $1.879 -0.21% COINB $137.7 +2.87% Celestia $0.4356 +3.52% MarsCoin $0.0415 +1.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
466 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.34万 -2.00%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
126 BIO BIOBIO Protocol $0.02005 $0.021 $0.01822$190.90万 $3,273.81万 4.48%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
302 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
273 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
320 BABY BABYBabylon $0.01014 $0.01061 $0.00989$51.57万 $2,341.01万 -3.52%
83 ZAMA ZAMAZama $0.06795 $0.06952 $0.06138$465.28万 $1.70亿 5.69%
494 ARMB ARMBARMB $188.04 $190.16 $166.52$26.30万 — 7.93%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
518 LISTA LISTALista DAO $0.0742 $0.077 $0.069$23.26万 $1,708.33万 2.63%
259 MRNAB MRNABMRNAB $273.97 $280.84 $253.08$67.20万 — 6.09%
654 NFLXB NFLXBNFLXB $63.74 $64.11 $63.06$9.59万 — 0.22%
241 CFX CFXConflux Network $0.04161 $0.04268 $0.03946$73.38万 $2.05亿 0.17%
321 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
559 NEWT NEWTNewton Protocol $0.03787 $0.03867 $0.03592$20.00万 $821.83万 0.72%
550 STEEM STEEM斯蒂姆币 $0.04733 $0.04783 $0.04477$21.03万 $2,653.08万 1.57%
29 CRCLB CRCLBCircle Internet Group (bStocks $68.13 $69.81 $64.55$2,004.88万 $1.68亿 1.17%
459 PROVE PROVESuccinct $0.1725 $0.1794 $0.1714$29.37万 $3,405.96万 -3.58%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%

相关站点

共 40 个
恒星币 _币种排行 Holo _数字货币市值 Official _加密货币行情 Tether Gold _加密货币行情 瑞波币 _比特币行情 Reserve Rights _比特币行情 达世币 _数字货币市值 Internet _BTC行情 Near Protocol _BTC行情 莱特币 _数字货币市值 BFUSD _比特币 以太经典 _比特币 First Neiro _比特币 Gram _以太坊ETH价格 TQQQB _币种排行 RWUSD _以太坊ETH价格 NFPrompt _以太坊ETH价格 RWUSD _BTC行情 Pepe _数字货币市值 币安币 _数字货币市值 Pudgy Penguins _BTC行情 以太坊 _BTC行情 Zama _加密货币行情 Avalanche _BTC行情 StraitsX USD _比特币行情 SNXXB _币种排行 Solana _币种排行 Quant _加密货币行情 First Digital _数字货币市值 Reserve Rights _币种排行 Pudgy Penguins _BTC行情 莱特币 _BTC行情 TONToken _数字货币市值 Prometeus _数字货币市值 Test _比特币行情 Pudgy Penguins _币种排行 瑞波币 _比特币行情 Zilliqa _以太坊ETH价格 Starknet _BTC行情 瑞波币 _加密货币行情