24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02012 | $0.021 | $0.01822 | $186.15万 | $3,273.81万 | 4.85% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 332 |
BABYBabylon
|
$0.01018 | $0.01064 | $0.00989 | $48.81万 | $2,341.01万 | -3.87% |
| 79 |
ZAMAZama
|
$0.06843 | $0.06952 | $0.06138 | $464.61万 | $1.70亿 | 6.01% |
| 497 |
ARMBARMB
|
$186.8 | $190.16 | $166.52 | $25.85万 | — | 7.51% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.24万 | $1,708.33万 | 2.76% |
| 286 |
MRNABMRNAB
|
$279.47 | $280.53 | $253.08 | $57.22万 | — | 8.46% |
| 654 |
NFLXBNFLXB
|
$63.51 | $64.11 | $63.06 | $8.76万 | — | -0.16% |
| 241 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $72.85万 | $2.05亿 | 1.21% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 557 |
NEWTNewton Protocol
|
$0.03801 | $0.03867 | $0.03592 | $20.01万 | $821.83万 | 0.05% |
| 542 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.14万 | $2,653.08万 | 0.68% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.43 | $69.81 | $64.55 | $1,915.57万 | $1.68亿 | -0.04% |
| 468 |
PROVESuccinct
|
$0.1742 | $0.1805 | $0.1714 | $28.60万 | $3,405.96万 | -2.25% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ether.fi _BTC行情
USDC _币种排行
First Digital _比特币
ONEchain _比特币行情
Hedera _币种排行
USD1 _币种排行
Initia _比特币行情
BFUSD _比特币行情
RWUSD _数字货币市值
Pyth Network _加密货币行情
Worldcoin _比特币行情
Sui _BTC行情
Injective _币种排行
DRAMB _币种排行
Worldcoin _数字货币市值
莱特币 _加密货币行情
Hyperliquid _数字货币市值
波场 _比特币
Sui _以太坊ETH价格
以太经典 _数字货币市值
Zilliqa _数字货币市值
ONEchain _比特币
Ether.fi _BTC行情
Gitcoin _BTC行情
MarsCoin _加密货币行情
Chainlink _数字货币市值
以太经典 _BTC行情
Ethena _比特币
SOXSB _数字货币市值
NFPrompt _数字货币市值
Sui _比特币
比特现金 _比特币
Hyperliquid _BTC行情
Shiba Inu _数字货币市值
币安币 _币种排行
Internet _BTC行情
JUST _以太坊ETH价格
Quant _数字货币市值
Initia _比特币行情
狗币 _数字货币市值