24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $191.13万 | $3,273.81万 | 4.27% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 319 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.73万 | $2,341.01万 | -3.52% |
| 82 |
ZAMAZama
|
$0.06793 | $0.06952 | $0.06138 | $460.71万 | $1.70亿 | 6.27% |
| 490 |
ARMBARMB
|
$188.06 | $190.16 | $166.52 | $26.47万 | — | 8.76% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 519 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.77% |
| 259 |
MRNABMRNAB
|
$271.57 | $280.84 | $253.08 | $67.76万 | — | 5.28% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 243 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.13万 | $2.05亿 | 0.34% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 560 |
NEWTNewton Protocol
|
$0.03784 | $0.03867 | $0.03592 | $19.96万 | $821.83万 | 0.40% |
| 551 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.98万 | $2,653.08万 | 1.33% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $2,009.21万 | $1.68亿 | 1.25% |
| 459 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1714 | $29.37万 | $3,405.96万 | -3.97% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Aave _币种排行
PancakeSwap _比特币行情
Artificial _以太坊ETH价格
United Stables _比特币行情
Gram _加密货币行情
Hedera _BTC行情
Artificial _BTC行情
StraitsX USD _币种排行
以太坊 _BTC行情
波场 _比特币行情
Aptos _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币行情
波场 _数字货币市值
BitTensor _币种排行
Tether Gold _比特币行情
First Digital _加密货币行情
Gains Network _比特币行情
大零币 _以太坊ETH价格
Injective _数字货币市值
Wrapped _BTC行情
BMNRB _以太坊ETH价格
First Neiro _比特币
Tether Gold _BTC行情
Prometeus _币种排行
Reserve Rights _币种排行
Chainlink _比特币行情
JUST _加密货币行情
大零币 _数字货币市值
USDC _比特币行情
波场 _BTC行情
Internet _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
Injective _币种排行
币安币 _BTC行情