币汇行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.116
-1.26% ≈ ￥13.9656 (-$0.03)
更新于 2026-11-10 02:35:02
← 行情列表
24H 最高$2.17
24H 最低$2.01
今日开盘$2.143
24H 成交量$29.11万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Brevis $0.0721 +0.28% Coin98C98 $0.01153 +1.50% Dent $0.000038 -9.52% StormXSTMX $0.004565 -2.00% POND $0.00081 -18.18% DELLB $347.64 +4.09% Metis Token $2.62 +2.34% ICONICX $0.00841 -14.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
463 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.34万 -2.00%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
127 BIO BIOBIO Protocol $0.02011 $0.021 $0.01822$187.11万 $3,273.81万 4.47%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
299 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
267 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
328 BABY BABYBabylon $0.01011 $0.01063 $0.00989$49.34万 $2,341.01万 -4.71%
80 ZAMA ZAMAZama $0.06778 $0.06952 $0.06138$464.97万 $1.70亿 4.74%
497 ARMB ARMBARMB $186.6 $190.16 $166.52$25.80万 — 6.64%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
527 LISTA LISTALista DAO $0.0741 $0.077 $0.069$22.35万 $1,708.33万 2.07%
281 MRNAB MRNABMRNAB $280.52 $280.84 $253.08$58.47万 — 8.70%
654 NFLXB NFLXBNFLXB $63.57 $64.11 $63.06$8.94万 — 0.00%
237 CFX CFXConflux Network $0.04165 $0.04268 $0.03946$73.86万 $2.05亿 0.65%
315 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
555 NEWT NEWTNewton Protocol $0.03777 $0.03867 $0.03592$20.17万 $821.83万 -1.13%
545 STEEM STEEM斯蒂姆币 $0.04705 $0.04783 $0.04477$20.98万 $2,653.08万 0.02%
30 CRCLB CRCLBCircle Internet Group (bStocks $67.13 $69.81 $64.55$1,939.13万 $1.68亿 -0.83%
467 PROVE PROVESuccinct $0.1732 $0.1805 $0.1714$28.55万 $3,405.96万 -3.72%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%

相关站点

共 40 个
DRAMB _比特币 DRAMB _以太坊ETH价格 狗币 _比特币行情 BitTensor _数字货币市值 Pyth Network _数字货币市值 莱特币 _加密货币行情 币安币 _币种排行 SOXSB _BTC行情 Arbitrum _BTC行情 Solana _数字货币市值 Aptos _币种排行 以太经典 _以太坊ETH价格 Filecoin _比特币行情 First Digital _比特币 Official _比特币行情 USDC _加密货币行情 比特币 _数字货币市值 Avalanche _币种排行 Pudgy Penguins _以太坊ETH价格 Bubblemaps _比特币 Gram _比特币 BMNRB _加密货币行情 大零币 _以太坊ETH价格 Solana _数字货币市值 RWUSD _币种排行 比特现金 _币种排行 Avalanche _数字货币市值 Filecoin _比特币 Avalanche _数字货币市值 United Stables _以太坊ETH价格 Meteora _比特币 狗币 _数字货币市值 TONToken _比特币 Starknet _以太坊ETH价格 PancakeSwap _比特币 Pyth Network _数字货币市值 Reserve Rights _数字货币市值 NFPrompt _数字货币市值 Chainlink _数字货币市值 Artificial _币种排行