币汇行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000322
0.94% ≈ ￥0.0021252 ($0.00)
更新于 2026-11-10 03:00:02
← 行情列表
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$34.65万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Sapien $0.04582 +1.73% Vana $0.746 +0.68% MANTRA $0.00293 -1.35% KadenaKDA $0.006 +17.65% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% GMX $7.71 -2.77% OpenEden $0.04615 +0.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
463 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.34万 -2.00%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
126 BIO BIOBIO Protocol $0.02006 $0.021 $0.01822$189.20万 $3,273.81万 3.94%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
298 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
267 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
326 BABY BABYBabylon $0.01011 $0.01061 $0.00989$49.42万 $2,341.01万 -4.71%
80 ZAMA ZAMAZama $0.06802 $0.06952 $0.06138$465.26万 $1.70亿 4.60%
496 ARMB ARMBARMB $186.92 $190.16 $166.52$25.84万 — 6.70%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
523 LISTA LISTALista DAO $0.0742 $0.077 $0.069$22.53万 $1,708.33万 2.06%
274 MRNAB MRNABMRNAB $278.37 $280.84 $253.08$61.57万 — 7.76%
655 NFLXB NFLXBNFLXB $63.68 $64.11 $63.06$9.02万 — 0.14%
241 CFX CFXConflux Network $0.04175 $0.04268 $0.03946$72.50万 $2.05亿 0.41%
318 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
557 NEWT NEWTNewton Protocol $0.03782 $0.03867 $0.03592$20.14万 $821.83万 -1.00%
548 STEEM STEEM斯蒂姆币 $0.04714 $0.04783 $0.04477$20.86万 $2,653.08万 0.38%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.67 $69.81 $64.55$1,951.89万 $1.68亿 0.10%
470 PROVE PROVESuccinct $0.1734 $0.1805 $0.1714$28.29万 $3,405.96万 -3.67%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%

相关站点

共 40 个
DRAMB _BTC行情 Quant _BTC行情 Pepe _BTC行情 Tether Gold _数字货币市值 币安币 _数字货币市值 Artificial _以太坊ETH价格 TQQQB _比特币 LayerZero _BTC行情 大零币 _BTC行情 Polkadot _BTC行情 Quant _加密货币行情 Solana _加密货币行情 BMNRB _比特币 Hyperliquid _比特币 First Digital _比特币行情 Avalanche _比特币 Avalanche _币种排行 莱特币 _比特币行情 狗币 _数字货币市值 Meteora _BTC行情 Ether.fi _BTC行情 Uniswap _比特币 PAX Gold _以太坊ETH价格 Aptos _比特币行情 USDC _加密货币行情 以太坊 _BTC行情 牛来 _数字货币市值 Ether.fi _币种排行 Tether Gold _币种排行 Official _BTC行情 Aster _加密货币行情 瑞波币 _币种排行 BMNRB _加密货币行情 QQQB _数字货币市值 Gram _加密货币行情 Solana _以太坊ETH价格 以太坊 _币种排行 恒星币 _加密货币行情 Worldcoin _BTC行情 QQQB _BTC行情