24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04382
24H 成交量$21.25万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $190.90万 | $3,273.81万 | 4.48% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 320 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.57万 | $2,341.01万 | -3.52% |
| 83 |
ZAMAZama
|
$0.06795 | $0.06952 | $0.06138 | $465.28万 | $1.70亿 | 5.69% |
| 494 |
ARMBARMB
|
$188.04 | $190.16 | $166.52 | $26.30万 | — | 7.93% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 518 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 2.63% |
| 259 |
MRNABMRNAB
|
$273.97 | $280.84 | $253.08 | $67.20万 | — | 6.09% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 241 |
CFXConflux Network
|
$0.04161 | $0.04268 | $0.03946 | $73.38万 | $2.05亿 | 0.17% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | 0.72% |
| 550 |
STEEM斯蒂姆币
|
$0.04733 | $0.04783 | $0.04477 | $21.03万 | $2,653.08万 | 1.57% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.13 | $69.81 | $64.55 | $2,004.88万 | $1.68亿 | 1.17% |
| 459 |
PROVESuccinct
|
$0.1725 | $0.1794 | $0.1714 | $29.37万 | $3,405.96万 | -3.58% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _比特币
BMNRB _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
Quant _币种排行
BMNRB _数字货币市值
ONEchain _比特币
Polkadot _币种排行
JUST _加密货币行情
BMNRB _比特币
QQQB _比特币行情
Sui _币种排行
Near Protocol _比特币行情
Ondo _数字货币市值
Aster _加密货币行情
Bubblemaps _币种排行
Aptos _币种排行
莱特币 _BTC行情
艾达币 _比特币
TONToken _币种排行
LayerZero _数字货币市值
莱特币 _数字货币市值
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Artificial _币种排行
NFPrompt _数字货币市值
Reserve Rights _BTC行情
DRAMB _加密货币行情
狗币 _比特币
Filecoin _比特币行情
Chainlink _比特币行情
Pudgy Penguins _币种排行
SNXXB _币种排行
Official _数字货币市值
Initia _BTC行情
Quant _比特币行情
Sui _比特币行情
Injective _币种排行
SNXXB _BTC行情
Worldcoin _数字货币市值