24H 最高$0.0431
24H 最低$0.0375
今日开盘$0.04
24H 成交量$324.96万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 208 |
BIOBIO Protocol
|
$0.01907 | $0.01945 | $0.01835 | $80.08万 | $3,081.16万 | -1.75% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $36.47万 | $2,185.55万 | -3.46% |
| 82 |
ZAMAZama
|
$0.05932 | $0.06095 | $0.0566 | $375.14万 | $1.70亿 | -2.18% |
| 374 |
ARMBARMB
|
$199.28 | $204.74 | $189.47 | $32.09万 | — | 0.84% |
| 497 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 472 |
LISTALista DAO
|
$0.0743 | $0.0745 | $0.0706 | $20.03万 | $1,683.61万 | 1.50% |
| 212 |
MRNABMRNAB
|
$230.96 | $247.95 | $229.87 | $79.41万 | — | -6.52% |
| 583 |
NFLXBNFLXB
|
$62.85 | $64.68 | $62.65 | $9.63万 | — | -2.21% |
| 215 |
CFXConflux Network
|
$0.04034 | $0.04127 | $0.03882 | $78.30万 | $1.97亿 | 1.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 511 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $16.24万 | $777.83万 | 1.30% |
| 435 |
STEEM斯蒂姆币
|
$0.04654 | $0.04662 | $0.04441 | $23.94万 | $2,548.79万 | 2.06% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.79 | $65.90 | $61.53 | $1,573.92万 | $1.68亿 | -3.30% |
| 451 |
PROVESuccinct
|
$0.1714 | $0.1767 | $0.1683 | $22.58万 | $3,372.79万 | -1.27% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |