24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.01995 | $0.021 | $0.01822 | $195.33万 | $3,273.81万 | 3.69% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.88万 | $2,341.01万 | -4.46% |
| 81 |
ZAMAZama
|
$0.0674 | $0.06952 | $0.06138 | $456.61万 | $1.70亿 | 5.86% |
| 472 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $28.38万 | — | 7.73% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.35万 | $1,708.33万 | 2.08% |
| 233 |
MRNABMRNAB
|
$271.75 | $280.84 | $253.08 | $76.47万 | — | 5.41% |
| 635 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.34万 | — | 0.43% |
| 246 |
CFXConflux Network
|
$0.04143 | $0.04268 | $0.03946 | $73.27万 | $2.05亿 | 0.12% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 562 |
NEWTNewton Protocol
|
$0.03746 | $0.03867 | $0.03592 | $20.03万 | $821.83万 | -0.13% |
| 553 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.97万 | $2,653.08万 | 1.05% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.81 | $64.55 | $2,036.38万 | $1.68亿 | 0.78% |
| 473 |
PROVESuccinct
|
$0.1716 | $0.1794 | $0.1714 | $28.34万 | $3,405.96万 | -3.38% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特币 _BTC行情
恒星币 _BTC行情
RWUSD _数字货币市值
Uniswap _币种排行
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
United Stables _比特币
瑞波币 _币种排行
Zilliqa _比特币行情
比特币 _数字货币市值
LayerZero _币种排行
Wrapped _加密货币行情
Quant _加密货币行情
Wrapped _比特币行情
Gram _比特币
PancakeSwap _比特币行情
StraitsX USD _比特币行情
USDC _比特币行情
Aptos _加密货币行情
Raydium _以太坊ETH价格
First Neiro _币种排行
MarsCoin _币种排行
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Sui _比特币行情
BMNRB _币种排行
StraitsX USD _数字货币市值
Artificial _比特币
Pump.fun _币种排行
Tether Gold _比特币
莱特币 _比特币
Zama _加密货币行情
Gram _加密货币行情
Render _币种排行
Pepe _币种排行
LayerZero _加密货币行情
DRAMB _以太坊ETH价格
Injective _BTC行情
RWUSD _币种排行
StraitsX USD _比特币