24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $189.12万 | $3,273.81万 | 3.89% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 327 |
BABYBabylon
|
$0.01013 | $0.01062 | $0.00989 | $49.40万 | $2,341.01万 | -4.61% |
| 80 |
ZAMAZama
|
$0.068 | $0.06952 | $0.06138 | $465.21万 | $1.70亿 | 4.57% |
| 497 |
ARMBARMB
|
$187.11 | $190.16 | $166.52 | $25.84万 | — | 6.79% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 527 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.40万 | $1,708.33万 | 1.92% |
| 275 |
MRNABMRNAB
|
$278.12 | $280.84 | $253.08 | $61.24万 | — | 7.66% |
| 654 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.01万 | — | 0.14% |
| 236 |
CFXConflux Network
|
$0.04175 | $0.04268 | $0.03946 | $73.97万 | $2.05亿 | 0.48% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 557 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03592 | $20.14万 | $821.83万 | -1.07% |
| 548 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.89万 | $2,653.08万 | 0.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.81 | $64.55 | $1,949.65万 | $1.68亿 | -0.22% |
| 470 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.83% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zama _比特币
Test _比特币行情
Avalanche _币种排行
达世币 _比特币
Wrapped _加密货币行情
First Digital _加密货币行情
USD1 _比特币
Ether.fi _加密货币行情
Render _币种排行
BitTensor _币种排行
BMNRB _比特币行情
KORUB _比特币
Bubblemaps _加密货币行情
牛来 _比特币行情
比特现金 _BTC行情
COINB _BTC行情
Test _比特币行情
Gram _以太坊ETH价格
Gains Network _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _比特币行情
艾达币 _比特币
Quant _币种排行
Pump.fun _比特币行情
比特现金 _比特币
比特币 _加密货币行情
Bubblemaps _数字货币市值
Wrapped _比特币行情
Meteora _以太坊ETH价格
PAX Gold _币种排行
RWUSD _比特币行情
Starknet _比特币
EUR _数字货币市值
Ripple USD _BTC行情
LayerZero _币种排行
USD1 _币种排行
QQQB _加密货币行情
Starknet _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _数字货币市值