24H 最高$0.032
24H 最低$0.0298
今日开盘$0.0302
24H 成交量$54.21万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01987 | $0.021 | $0.01867 | $182.21万 | $3,273.81万 | 5.47% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 333 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $44.21万 | $2,341.01万 | -2.52% |
| 78 |
ZAMAZama
|
$0.0671 | $0.06952 | $0.06206 | $418.67万 | $1.70亿 | 7.27% |
| 413 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $32.63万 | — | 8.94% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 515 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.05万 | $1,708.33万 | 3.96% |
| 220 |
MRNABMRNAB
|
$271.74 | $280.84 | $253.08 | $76.45万 | — | 5.56% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.70万 | — | 0.73% |
| 283 |
CFXConflux Network
|
$0.04141 | $0.04268 | $0.04014 | $56.39万 | $2.05亿 | 2.27% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 564 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.94万 | $821.83万 | 1.76% |
| 551 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.26万 | $2,653.08万 | 2.02% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $69.81 | $64.55 | $1,883.00万 | $1.68亿 | 2.80% |
| 495 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1712 | $22.85万 | $3,405.96万 | -1.83% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Test _比特币行情
艾达币 _比特币
Bubblemaps _币种排行
Bubblemaps _数字货币市值
PAX Gold _比特币行情
NEXPACE _数字货币市值
ONEchain _以太坊ETH价格
KORUB _以太坊ETH价格
Test _比特币
Reserve Rights _以太坊ETH价格
Hedera _BTC行情
Zama _数字货币市值
Pump.fun _比特币
Gains Network _数字货币市值
Gram _比特币行情
KORUB _数字货币市值
COINB _加密货币行情
Solana _数字货币市值
Plasma _加密货币行情
Zilliqa _比特币
Gram _比特币行情
JUST _以太坊ETH价格
EUR _以太坊ETH价格
Raydium _BTC行情
恒星币 _BTC行情
狗币 _数字货币市值
Chainlink _币种排行
Aster _币种排行
MarsCoin _加密货币行情
AMDB _以太坊ETH价格
Sui _比特币
Quant _BTC行情
RWUSD _比特币
SOXSB _数字货币市值
Arbitrum _比特币
Render _比特币
Avalanche _比特币
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情