24H 最高$0.105
24H 最低$0.099
今日开盘$0.1025
24H 成交量$14.45万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01822 | $195.66万 | $3,273.81万 | 3.80% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 319 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $52.50万 | $2,341.01万 | -4.28% |
| 81 |
ZAMAZama
|
$0.06744 | $0.06952 | $0.06138 | $456.13万 | $1.70亿 | 5.81% |
| 470 |
ARMBARMB
|
$187.18 | $190.16 | $166.52 | $28.59万 | — | 8.13% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $76.88万 | — | 5.52% |
| 637 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.36万 | — | 0.41% |
| 242 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $74.30万 | $2.05亿 | 0.29% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 562 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | 0.37% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.68亿 | 1.28% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,405.96万 | -2.49% |
| 241 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _数字货币市值
ONEchain _BTC行情
KORUB _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _币种排行
瑞波币 _BTC行情
Tether Gold _比特币
RWUSD _加密货币行情
比特币 _加密货币行情
Avalanche _加密货币行情
BMNRB _比特币行情
AMDB _以太坊ETH价格
Sui _比特币行情
DRAMB _比特币
瑞波币 _加密货币行情
Meteora _BTC行情
Aave _币种排行
Solana _比特币行情
Ethena _数字货币市值
Ethena _加密货币行情
Aptos _币种排行
以太经典 _加密货币行情
Polkadot _币种排行
Quant _加密货币行情
以太坊 _加密货币行情
Zilliqa _数字货币市值
Artificial _比特币行情
Meteora _比特币
Pepe _数字货币市值
Solana _加密货币行情
Prometeus _加密货币行情
StraitsX USD _BTC行情
Aptos _以太坊ETH价格
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
NEXPACE _数字货币市值
Aster _比特币
Meteora _比特币
Starknet _加密货币行情
NFPrompt _币种排行