24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.91万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.0201 | $0.021 | $0.01822 | $186.07万 | $3,273.81万 | 4.47% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 330 |
BABYBabylon
|
$0.01016 | $0.01064 | $0.00989 | $48.85万 | $2,341.01万 | -4.24% |
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $464.09万 | $1.70亿 | 4.97% |
| 497 |
ARMBARMB
|
$186.67 | $190.16 | $166.52 | $25.86万 | — | 7.17% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.25万 | $1,708.33万 | 2.62% |
| 283 |
MRNABMRNAB
|
$279.99 | $280.53 | $253.08 | $57.67万 | — | 8.52% |
| 655 |
NFLXBNFLXB
|
$63.62 | $64.11 | $63.06 | $8.73万 | — | 0.08% |
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | 0.92% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 557 |
NEWTNewton Protocol
|
$0.03795 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | -0.52% |
| 541 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 0.56% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $69.81 | $64.55 | $1,919.35万 | $1.68亿 | -0.56% |
| 466 |
PROVESuccinct
|
$0.1738 | $0.1805 | $0.1714 | $28.59万 | $3,405.96万 | -2.63% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
KORUB _比特币行情
DRAMB _数字货币市值
Gitcoin _比特币行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _比特币
Quant _比特币行情
OFFICIAL TRUMP _比特币
First Digital _BTC行情
以太坊 _比特币行情
NFPrompt _数字货币市值
Render _数字货币市值
Pump.fun _比特币行情
Holo _加密货币行情
Ripple USD _比特币行情
Hedera _以太坊ETH价格
TQQQB _加密货币行情
EUR _比特币行情
比特现金 _加密货币行情
Wrapped _以太坊ETH价格
Gitcoin _比特币行情
Test _BTC行情
PancakeSwap _BTC行情
JUST _比特币行情
Zama _加密货币行情
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Gram _比特币行情
BMNRB _BTC行情
BMNRB _比特币
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
TONToken _比特币行情
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
TQQQB _BTC行情
NEXPACE _比特币
JUST _以太坊ETH价格