24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $192.90万 | $3,273.81万 | 3.79% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 320 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $51.62万 | $2,341.01万 | -4.08% |
| 81 |
ZAMAZama
|
$0.06761 | $0.06952 | $0.06138 | $456.40万 | $1.70亿 | 6.16% |
| 475 |
ARMBARMB
|
$187.13 | $190.16 | $166.52 | $28.23万 | — | 8.13% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 517 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.34万 | $1,708.33万 | 1.93% |
| 232 |
MRNABMRNAB
|
$270.49 | $280.84 | $253.08 | $75.91万 | — | 5.00% |
| 639 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $11.20万 | — | 0.42% |
| 246 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.07% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 561 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | -0.27% |
| 551 |
STEEM斯蒂姆币
|
$0.04722 | $0.04783 | $0.04477 | $20.92万 | $2,653.08万 | 1.40% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,030.20万 | $1.68亿 | 1.04% |
| 463 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.19万 | $3,405.96万 | -3.86% |
| 237 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXSB _币种排行
Quant _比特币
Test _比特币
Hedera _以太坊ETH价格
达世币 _加密货币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Internet _比特币行情
TONToken _BTC行情
TQQQB _比特币行情
Test _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _比特币
Ether.fi _BTC行情
NEXPACE _加密货币行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Starknet _比特币行情
Test _加密货币行情
KORUB _比特币行情
Near Protocol _以太坊ETH价格
Prometeus _比特币行情
Internet _数字货币市值
Solana _加密货币行情
狗币 _比特币行情
PancakeSwap _加密货币行情
Aave _以太坊ETH价格
Gains Network _币种排行
BitTensor _加密货币行情
Artificial _比特币行情
PAX Gold _比特币行情
PAX Gold _币种排行
TQQQB _BTC行情
AMDB _数字货币市值
Official _以太坊ETH价格
StraitsX USD _比特币
PancakeSwap _数字货币市值
Arbitrum _数字货币市值
Artificial _比特币
Aster _比特币行情