币汇行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-10 06:15:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AVA $0.2507 +3.51% ASTSB $37.86 +19.36% Axie InfinityAXS $0.809 +2.54% Thena $0.0345 +2.37% BakerySwap $0.0519 +2.17% SuperVerse $0.1587 +2.72% Nexo $0.724 +0.00% OOKI $0.000119 -24.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.34万 -2.00%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
120 BIO BIOBIO Protocol $0.01987 $0.021 $0.01867$182.21万 $3,273.81万 5.47%
651 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
289 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
256 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
333 BABY BABYBabylon $0.01005 $0.01061 $0.00989$44.21万 $2,341.01万 -2.52%
78 ZAMA ZAMAZama $0.0671 $0.06952 $0.06206$418.67万 $1.70亿 7.27%
413 ARMB ARMBARMB $187.71 $190.16 $166.52$32.63万 — 8.94%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
515 LISTA LISTALista DAO $0.0736 $0.077 $0.0704$21.05万 $1,708.33万 3.96%
220 MRNAB MRNABMRNAB $271.74 $280.84 $253.08$76.45万 — 5.56%
633 NFLXB NFLXBNFLXB $63.78 $64.15 $63.06$10.70万 — 0.73%
283 CFX CFXConflux Network $0.04141 $0.04268 $0.04014$56.39万 $2.05亿 2.27%
302 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
564 NEWT NEWTNewton Protocol $0.03758 $0.03867 $0.03592$16.94万 $821.83万 1.76%
551 STEEM STEEM斯蒂姆币 $0.04698 $0.04783 $0.04493$18.26万 $2,653.08万 2.02%
29 CRCLB CRCLBCircle Internet Group (bStocks $68.04 $69.81 $64.55$1,883.00万 $1.68亿 2.80%
495 PROVE PROVESuccinct $0.1713 $0.1794 $0.1712$22.85万 $3,405.96万 -1.83%
226 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%

相关站点

共 40 个
LayerZero _加密货币行情 TONToken _BTC行情 Reserve Rights _比特币 Aave _比特币行情 NEXPACE _比特币 Starknet _BTC行情 Pepe _加密货币行情 Plasma _比特币 Injective _加密货币行情 Gains Network _币种排行 Zama _数字货币市值 Polygon _数字货币市值 Internet _数字货币市值 Pump.fun _BTC行情 Aptos _数字货币市值 Hyperliquid _BTC行情 以太经典 _数字货币市值 Prometeus _币种排行 Hyperliquid _币种排行 恒星币 _数字货币市值 ONEchain _以太坊ETH价格 Starknet _加密货币行情 AMDB _数字货币市值 币安币 _数字货币市值 TQQQB _币种排行 Initia _以太坊ETH价格 Uniswap _数字货币市值 Hedera _数字货币市值 Bubblemaps _比特币 狗币 _比特币 瑞波币 _币种排行 PAX Gold _BTC行情 Test _币种排行 KORUB _数字货币市值 JUST _数字货币市值 StraitsX USD _数字货币市值 StraitsX USD _数字货币市值 Ondo _以太坊ETH价格 Pyth Network _数字货币市值 Ripple USD _币种排行