24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006113
24H 成交量$95.42万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $187.29万 | $3,273.81万 | 4.36% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 328 |
BABYBabylon
|
$0.01014 | $0.01063 | $0.00989 | $49.28万 | $2,341.01万 | -4.52% |
| 80 |
ZAMAZama
|
$0.0682 | $0.06952 | $0.06138 | $465.51万 | $1.70亿 | 4.92% |
| 497 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $25.83万 | — | 6.64% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 528 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.39万 | $1,708.33万 | 2.20% |
| 281 |
MRNABMRNAB
|
$278.94 | $280.84 | $253.08 | $58.61万 | — | 8.09% |
| 654 |
NFLXBNFLXB
|
$63.63 | $64.11 | $63.06 | $8.95万 | — | 0.09% |
| 236 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $73.96万 | $2.05亿 | 0.82% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 555 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -0.92% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.91万 | $2,653.08万 | 0.26% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.81 | $64.55 | $1,945.27万 | $1.68亿 | -0.40% |
| 470 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.40万 | $3,405.96万 | -3.77% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Meteora _比特币
Arbitrum _加密货币行情
EUR _币种排行
Sui _比特币
Zama _数字货币市值
达世币 _数字货币市值
牛来 _币种排行
币安币 _加密货币行情
COINB _以太坊ETH价格
Gains Network _加密货币行情
Reserve Rights _加密货币行情
PAX Gold _比特币
莱特币 _比特币
Starknet _BTC行情
币安币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币行情
以太经典 _币种排行
艾达币 _币种排行
Ether.fi _比特币
Reserve Rights _币种排行
狗币 _比特币行情
Quant _数字货币市值
Gains Network _币种排行
Pepe _币种排行
First Digital _数字货币市值
以太坊 _数字货币市值
Pump.fun _BTC行情
Plasma _加密货币行情
BMNRB _比特币
Polkadot _比特币
TONToken _比特币
Starknet _比特币行情
Holo _数字货币市值
Starknet _比特币行情
Pyth Network _BTC行情