24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$17.49万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 296 |
BIOBIO Protocol
|
$0.01888 | $0.01945 | $0.01835 | $39.64万 | $3,081.16万 | -0.11% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 156 |
BABYBabylon
|
$0.00956 | $0.01028 | $0.00908 | $124.92万 | $2,185.55万 | 0.32% |
| 94 |
ZAMAZama
|
$0.05846 | $0.06149 | $0.0566 | $314.29万 | $1.70亿 | -0.93% |
| 397 |
ARMBARMB
|
$188.65 | $204.74 | $181.27 | $25.72万 | — | -5.50% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 461 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.42万 | $1,683.61万 | 0.68% |
| 218 |
MRNABMRNAB
|
$225.39 | $245.26 | $222.10 | $72.34万 | — | -7.33% |
| 547 |
NFLXBNFLXB
|
$62.25 | $64.02 | $62.20 | $11.82万 | — | -2.61% |
| 201 |
CFXConflux Network
|
$0.04025 | $0.04148 | $0.03908 | $82.70万 | $1.97亿 | 1.18% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 537 |
NEWTNewton Protocol
|
$0.03698 | $0.03751 | $0.03555 | $12.48万 | $777.83万 | 2.16% |
| 458 |
STEEM斯蒂姆币
|
$0.04624 | $0.04725 | $0.04441 | $19.83万 | $2,548.79万 | 1.81% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.26 | $65.15 | $60.67 | $1,344.02万 | $1.68亿 | -3.95% |
| 445 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.64万 | $3,372.79万 | -1.85% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |