币汇行情
行情总览
APT

Aptos

APT · 美元计价
$0.5834
1.89% ≈ ￥3.8504 ($0.01)
更新于 2026-11-10 06:15:02
← 行情列表
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5726
24H 成交量$388.38万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.006323 +3.61% StarknetSTRK $0.03838 +3.20% 以太经典ETC $6.83 +2.86% 牛来 (Niu Lai) $0.05664 +3.83% BMNRB $18.65 +2.42% NFPrompt $0.00181 -65.85% BubblemapsBMT $0.02321 -3.09% Render $1.59 +5.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.34万 -2.00%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
120 BIO BIOBIO Protocol $0.01987 $0.021 $0.01867$182.21万 $3,273.81万 5.47%
651 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
289 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
256 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
333 BABY BABYBabylon $0.01005 $0.01061 $0.00989$44.21万 $2,341.01万 -2.52%
78 ZAMA ZAMAZama $0.0671 $0.06952 $0.06206$418.67万 $1.70亿 7.27%
413 ARMB ARMBARMB $187.71 $190.16 $166.52$32.63万 — 8.94%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
515 LISTA LISTALista DAO $0.0736 $0.077 $0.0704$21.05万 $1,708.33万 3.96%
220 MRNAB MRNABMRNAB $271.74 $280.84 $253.08$76.45万 — 5.56%
633 NFLXB NFLXBNFLXB $63.78 $64.15 $63.06$10.70万 — 0.73%
283 CFX CFXConflux Network $0.04141 $0.04268 $0.04014$56.39万 $2.05亿 2.27%
302 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
564 NEWT NEWTNewton Protocol $0.03758 $0.03867 $0.03592$16.94万 $821.83万 1.76%
551 STEEM STEEM斯蒂姆币 $0.04698 $0.04783 $0.04493$18.26万 $2,653.08万 2.02%
29 CRCLB CRCLBCircle Internet Group (bStocks $68.04 $69.81 $64.55$1,883.00万 $1.68亿 2.80%
495 PROVE PROVESuccinct $0.1713 $0.1794 $0.1712$22.85万 $3,405.96万 -1.83%
226 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%

相关站点

共 40 个
Artificial _比特币行情 莱特币 _BTC行情 币安币 _比特币 Wrapped _加密货币行情 牛来 _比特币行情 Internet _BTC行情 Tether Gold _BTC行情 Aave _币种排行 NEXPACE _比特币行情 Sui _BTC行情 Zilliqa _比特币 StraitsX USD _比特币行情 Zama _币种排行 DRAMB _BTC行情 Bubblemaps _BTC行情 KORUB _数字货币市值 莱特币 _比特币 以太坊 _比特币行情 United Stables _加密货币行情 OFFICIAL TRUMP _加密货币行情 牛来 _以太坊ETH价格 Near Protocol _加密货币行情 比特币 _比特币行情 以太经典 _币种排行 比特现金 _币种排行 比特现金 _比特币 BFUSD _币种排行 United Stables _币种排行 莱特币 _币种排行 ONEchain _比特币行情 BitTensor _以太坊ETH价格 Polygon _加密货币行情 JUST _币种排行 Polygon _比特币行情 StraitsX USD _以太坊ETH价格 Uniswap _数字货币市值 大零币 _比特币行情 TONToken _以太坊ETH价格 比特现金 _以太坊ETH价格 Polygon _以太坊ETH价格