24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01822 | $195.69万 | $3,273.81万 | 3.65% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 319 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $52.51万 | $2,341.01万 | -4.47% |
| 81 |
ZAMAZama
|
$0.06743 | $0.06952 | $0.06138 | $456.12万 | $1.70亿 | 5.91% |
| 472 |
ARMBARMB
|
$187.68 | $190.16 | $166.52 | $28.59万 | — | 8.51% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.92万 | — | 5.51% |
| 637 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $11.36万 | — | 0.36% |
| 242 |
CFXConflux Network
|
$0.04146 | $0.04268 | $0.03946 | $74.38万 | $2.05亿 | 0.27% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 562 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $20.05万 | $821.83万 | 0.24% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.51% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.85 | $69.81 | $64.55 | $2,040.91万 | $1.68亿 | 1.12% |
| 488 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $27.17万 | $3,405.96万 | -3.32% |
| 241 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Starknet _加密货币行情
Filecoin _数字货币市值
Worldcoin _比特币行情
Ripple USD _数字货币市值
比特现金 _币种排行
大零币 _以太坊ETH价格
PAX Gold _比特币
SOXSB _比特币
Pyth Network _加密货币行情
Gram _比特币行情
Pump.fun _数字货币市值
Official _数字货币市值
Filecoin _币种排行
牛来 _BTC行情
Pyth Network _币种排行
Pump.fun _加密货币行情
Ethena _比特币
瑞波币 _加密货币行情
Prometeus _数字货币市值
Near Protocol _BTC行情
BitTensor _币种排行
KORUB _数字货币市值
First Neiro _数字货币市值
波场 _比特币
Initia _BTC行情
牛来 _比特币行情
DRAMB _币种排行
First Digital _加密货币行情
Aave _BTC行情
Aave _BTC行情
COINB _加密货币行情
PancakeSwap _BTC行情
SOXSB _比特币
波场 _币种排行
Official _比特币
Chainlink _数字货币市值
First Neiro _以太坊ETH价格
ONEchain _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情