24H 最高$57.97
24H 最低$51.30
今日开盘$51.57
24H 成交量$103.61万
流通市值—
24H 涨跌额($1.85)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 339 |
BIOBIO Protocol
|
$0.0196 | $0.02034 | $0.01945 | $38.60万 | $3,300.15万 | -2.63% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 271 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $52.53万 | $2,305.46万 | -2.24% |
| 99 |
ZAMAZama
|
$0.06096 | $0.06721 | $0.0607 | $224.55万 | $1.70亿 | -5.46% |
| 241 |
ARMBARMB
|
$199.1 | $207.66 | $188.69 | $62.59万 | — | 3.11% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 552 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.77万 | $1,721.95万 | -1.60% |
| 191 |
MRNABMRNAB
|
$245.69 | $258.79 | $243.30 | $85.37万 | — | -4.56% |
| 626 |
NFLXBNFLXB
|
$64.19 | $64.56 | $62.81 | $8.20万 | — | 1.84% |
| 298 |
CFXConflux Network
|
$0.04007 | $0.04192 | $0.03967 | $46.21万 | $2.06亿 | -2.51% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 556 |
NEWTNewton Protocol
|
$0.03641 | $0.03771 | $0.03591 | $13.63万 | $804.11万 | -1.25% |
| 602 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $10.79万 | $2,629.67万 | -1.02% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.92 | $65.03 | $902.43万 | $1.68亿 | -0.82% |
| 538 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.41万 | $3,440.63万 | 0.69% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |