24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0783
24H 成交量$53.64万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $191.13万 | $3,273.81万 | 4.27% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 319 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.73万 | $2,341.01万 | -3.52% |
| 82 |
ZAMAZama
|
$0.06793 | $0.06952 | $0.06138 | $460.71万 | $1.70亿 | 6.27% |
| 490 |
ARMBARMB
|
$188.06 | $190.16 | $166.52 | $26.47万 | — | 8.76% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 519 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.77% |
| 259 |
MRNABMRNAB
|
$271.57 | $280.84 | $253.08 | $67.76万 | — | 5.28% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 243 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.13万 | $2.05亿 | 0.34% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 560 |
NEWTNewton Protocol
|
$0.03784 | $0.03867 | $0.03592 | $19.96万 | $821.83万 | 0.40% |
| 551 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.98万 | $2,653.08万 | 1.33% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $2,009.21万 | $1.68亿 | 1.25% |
| 459 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1714 | $29.37万 | $3,405.96万 | -3.97% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
EUR _加密货币行情
SOXSB _比特币行情
Ripple USD _比特币行情
Pepe _加密货币行情
Official _以太坊ETH价格
Plasma _BTC行情
United Stables _数字货币市值
Zilliqa _数字货币市值
Filecoin _比特币
PancakeSwap _BTC行情
EUR _比特币
Hedera _币种排行
Pepe _加密货币行情
比特现金 _加密货币行情
大零币 _比特币行情
KORUB _比特币行情
SOXSB _比特币
牛来 _比特币
Bubblemaps _币种排行
Prometeus _以太坊ETH价格
Holo _BTC行情
币安币 _数字货币市值
USDC _以太坊ETH价格
TONToken _比特币
Plasma _币种排行
Celestia _比特币
Zilliqa _币种排行
First Digital _加密货币行情
瑞波币 _比特币
Avalanche _币种排行
Zilliqa _以太坊ETH价格
Uniswap _比特币
大零币 _BTC行情
狗币 _比特币
莱特币 _以太坊ETH价格
Raydium _BTC行情
NEXPACE _加密货币行情
莱特币 _BTC行情